日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -2199万 | 106.54 | -0.74% |
2024-05-14 | -4364万 | 107.33 | -1.44% |
2024-05-13 | -4704万 | 108.90 | 0.00% |
2024-05-10 | -1531万 | 108.90 | -2.38% |
2024-05-09 | -2.4亿 | 111.55 | -3.82% |
2024-05-08 | 7724万 | 115.98 | -1.54% |
2024-05-07 | -6229万 | 117.79 | -4.75% |
2024-05-06 | -1.13亿 | 123.66 | -1.76% |
2024-04-30 | -5184万 | 125.87 | 2.28% |
2024-04-29 | 1.34亿 | 123.06 | 5.01% |
2024-04-26 | 7496万 | 118.03 | 2.80% |
2024-04-25 | -1438万 | 114.82 | -0.77% |
2024-04-24 | -2717万 | 115.71 | -1.44% |
2024-04-23 | 4176万 | 117.40 | -0.03% |
2024-04-22 | -4700万 | 117.43 | -0.49% |
2024-04-19 | 630万 | 118.01 | -10.00% |
2024-04-18 | -692万 | 131.12 | -0.36% |
2024-04-17 | 2750万 | 131.60 | 4.82% |
2024-04-16 | -5155万 | 125.55 | -3.84% |
2024-04-15 | -3224万 | 130.57 | -1.02% |
2024-04-12 | 7179万 | 131.92 | 2.26% |
2024-04-11 | 857万 | 129.00 | 0.35% |
2024-04-10 | -1296万 | 128.55 | -2.61% |
2024-04-09 | -301万 | 132.00 | -1.84% |
2024-04-08 | 2.59亿 | 134.48 | 5.10% |
2024-04-03 | 5836万 | 127.95 | 1.85% |
2024-04-02 | 1352万 | 125.62 | 0.18% |
2024-04-01 | 860万 | 125.40 | 0.71% |
2024-03-29 | -8914万 | 124.51 | -1.18% |
2024-03-28 | 1.4亿 | 126.00 | 5.00% |
2024-03-27 | -4087万 | 120.00 | -2.11% |
2024-03-26 | 1.84亿 | 122.59 | 8.00% |
2024-03-25 | 1.09亿 | 113.51 | 1.74% |
2024-03-22 | 191万 | 111.57 | -7.58% |
2024-03-21 | -9122万 | 120.72 | -2.41% |
2024-03-20 | -2.09亿 | 123.70 | -3.38% |
2024-03-19 | 1.12亿 | 128.03 | 3.53% |
2024-03-18 | -8567万 | 123.66 | 1.27% |
2024-03-15 | -1.49亿 | 122.11 | 10.00% |
2024-03-14 | -6976万 | 111.01 | -3.01% |
2024-03-13 | -6514万 | 114.46 | 1.03% |
2024-03-12 | 1.66亿 | 113.29 | 10.00% |
2024-03-11 | 684万 | 102.99 | 0.67% |
2024-03-08 | -3185万 | 102.30 | -1.78% |
2024-03-07 | -2948万 | 104.15 | -0.70% |
2024-03-06 | 1189万 | 104.88 | 1.02% |
2024-03-05 | 123万 | 103.82 | 1.21% |
2024-03-04 | -6562万 | 102.58 | -0.31% |
2024-03-01 | 5384万 | 102.90 | 0.29% |
2024-02-29 | -2012万 | 102.60 | 1.97% |